拍板:4475.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2,301 | 314 |
| - | - | - | - | - | 2024-07-12 | 0.30 | -0.40 | -57.14% | 300 | 10,257 |
| 909.18 | 0.00 | - | 1 | 1,264 | 2024-07-19 | 0.70 | -0.05 | -6.67% | 71 | 6,804 |
| - | - | - | - | - | 2024-07-31 | 1.45 | -1.95 | -57.35% | 49 | 145 |
| 765.00 | 0.00 | - | 1 | 1,167 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 656 |
| 698.50 | 0.00 | - | 2 | 3 | 2024-08-30 | 4.43 | -1.63 | -26.90% | 2 | 230 |
| 646.62 | 0.00 | - | - | 1 | 2024-09-20 | 8.00 | 0.00 | - | 26 | 5,969 |
| 894.49 | 0.00 | - | 2 | 301 | 2024-09-30 | 8.90 | -0.60 | -6.32% | 103 | 1,932 |
| 1,091.66 | 0.00 | - | - | 2 | 2024-10-18 | 12.50 | -0.60 | -4.58% | 2 | 1,351 |
| 1,086.43 | 0.00 | - | 4 | 4 | 2024-10-31 | 15.05 | 0.00 | - | 30 | 401 |
| 918.09 | 0.00 | - | 2 | 875 | 2024-11-15 | 20.30 | 0.00 | - | 1 | 762 |
| 872.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.70 | -1.70 | -6.20% | 29 | 6,215 |
| 853.38 | 0.00 | - | - | 1 | 2024-12-31 | 29.60 | 0.00 | - | 1 | 883 |
| 1,138.75 | 0.00 | - | 325 | 342 | 2025-01-17 | 29.92 | -1.38 | -4.41% | 470 | 1,852 |
| - | - | - | - | - | 2025-02-21 | 41.57 | 0.00 | - | 20 | 1,183 |
| 913.78 | 0.00 | - | 2 | 7 | 2025-03-21 | 48.60 | 0.00 | - | 7 | 320 |
| - | - | - | - | - | 2025-03-31 | 46.56 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 2025-04-17 | 51.01 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2025-05-16 | 55.60 | 0.00 | - | 1 | 2 |
| 874.15 | 0.00 | - | 16 | 22 | 2025-06-20 | 68.18 | 0.00 | - | 112 | 195 |
